시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,900	500	- 1.65%	177,188	5,268
11:49	29,900	500	- 1.65%	176,882	5,259
11:48	29,900	500	- 1.65%	176,253	5,241
11:47	29,950	450	- 1.48%	176,015	5,233
11:46	29,950	450	- 1.48%	175,502	5,218
11:45	29,950	450	- 1.48%	175,020	5,204
11:44	30,000	400	- 1.32%	174,899	5,200
11:43	29,900	500	- 1.65%	174,600	5,191
11:42	29,900	500	- 1.65%	173,589	5,161
11:41	29,950	450	- 1.48%	173,232	5,150