시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,900	500	- 1.65%	181,768	5,406
11:59	30,000	400	- 1.32%	181,711	5,404
11:58	29,950	450	- 1.48%	181,503	5,398
11:57	30,000	400	- 1.32%	181,142	5,387
11:56	29,950	450	- 1.48%	180,458	5,366
11:55	29,950	450	- 1.48%	180,229	5,360
11:54	29,950	450	- 1.48%	179,790	5,346
11:53	30,000	400	- 1.32%	179,336	5,333
11:52	30,000	400	- 1.32%	179,318	5,332
11:51	29,950	450	- 1.48%	178,321	5,302