시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,000	400	- 1.32%	186,257	5,540
12:09	30,000	400	- 1.32%	186,233	5,539
12:08	29,950	450	- 1.48%	185,536	5,518
12:07	29,900	500	- 1.65%	185,212	5,509
12:06	29,850	550	- 1.81%	184,527	5,488
12:05	29,950	450	- 1.48%	184,221	5,479
12:04	30,000	400	- 1.32%	183,216	5,449
12:03	30,000	400	- 1.32%	183,193	5,448
12:02	30,000	400	- 1.32%	183,074	5,445
12:01	30,000	400	- 1.32%	182,797	5,436