시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,700	300	+ 0.99%	356,248	10,697
15:09	30,700	300	+ 0.99%	353,597	10,616
15:08	30,650	250	+ 0.82%	349,063	10,477
15:07	30,550	150	+ 0.49%	344,460	10,336
15:06	30,550	150	+ 0.49%	344,122	10,326
15:05	30,550	150	+ 0.49%	342,152	10,266
15:04	30,600	200	+ 0.66%	340,242	10,207
15:03	30,600	200	+ 0.66%	339,986	10,199
15:02	30,600	200	+ 0.66%	338,604	10,157
15:01	30,600	200	+ 0.66%	338,579	10,156