시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,000	400	- 1.32%	188,711	5,613
12:19	30,000	400	- 1.32%	188,301	5,601
12:18	30,000	400	- 1.32%	187,952	5,591
12:17	30,000	400	- 1.32%	187,403	5,574
12:16	30,000	400	- 1.32%	187,293	5,571
12:15	29,950	450	- 1.48%	187,117	5,566
12:14	29,950	450	- 1.48%	186,972	5,561
12:13	29,950	450	- 1.48%	186,833	5,557
12:12	29,950	450	- 1.48%	186,811	5,557
12:11	30,000	400	- 1.32%	186,801	5,556