시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,000	400	- 1.32%	195,899	5,829
12:29	30,000	400	- 1.32%	195,221	5,808
12:28	30,000	400	- 1.32%	194,945	5,800
12:27	30,000	400	- 1.32%	194,101	5,775
12:26	30,000	400	- 1.32%	193,636	5,761
12:25	29,950	450	- 1.48%	191,842	5,707
12:24	29,950	450	- 1.48%	191,715	5,703
12:23	30,000	400	- 1.32%	190,393	5,664
12:22	30,000	400	- 1.32%	189,933	5,650
12:21	30,000	400	- 1.32%	189,575	5,639