시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,000	400	- 1.32%	201,822	6,006
12:39	29,950	450	- 1.48%	200,419	5,964
12:38	29,950	450	- 1.48%	200,271	5,960
12:37	29,900	500	- 1.65%	199,406	5,934
12:36	29,950	450	- 1.48%	199,379	5,933
12:35	29,950	450	- 1.48%	199,312	5,931
12:34	30,000	400	- 1.32%	199,302	5,931
12:33	29,900	500	- 1.65%	197,541	5,878
12:32	30,000	400	- 1.32%	197,446	5,875
12:31	29,950	450	- 1.48%	196,536	5,848