시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,150	250	- 0.82%	210,356	6,262
12:49	30,050	350	- 1.15%	205,855	6,127
12:48	30,050	350	- 1.15%	205,348	6,112
12:47	30,000	400	- 1.32%	203,476	6,056
12:46	30,000	400	- 1.32%	203,152	6,046
12:45	30,000	400	- 1.32%	202,899	6,038
12:44	30,000	400	- 1.32%	202,566	6,028
12:43	30,000	400	- 1.32%	202,423	6,024
12:42	30,000	400	- 1.32%	202,208	6,018
12:41	30,000	400	- 1.32%	201,913	6,009