시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,100	300	- 0.99%	216,355	6,443
12:59	30,050	350	- 1.15%	215,457	6,416
12:58	30,100	300	- 0.99%	215,426	6,415
12:57	30,100	300	- 0.99%	215,199	6,408
12:56	30,100	300	- 0.99%	213,274	6,350
12:55	30,100	300	- 0.99%	212,704	6,333
12:54	30,100	300	- 0.99%	212,415	6,324
12:53	30,100	300	- 0.99%	212,205	6,318
12:52	30,075	325	- 1.07%	211,877	6,308
12:51	30,100	300	- 0.99%	211,506	6,297