시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,100	300	- 0.99%	221,474	6,597
13:09	30,050	350	- 1.15%	220,308	6,562
13:08	30,050	350	- 1.15%	220,077	6,555
13:07	30,050	350	- 1.15%	218,783	6,516
13:06	30,050	350	- 1.15%	218,507	6,507
13:05	30,050	350	- 1.15%	218,344	6,503
13:04	30,025	375	- 1.23%	217,638	6,481
13:03	30,050	350	- 1.15%	217,442	6,476
13:02	30,100	300	- 0.99%	217,125	6,466
13:01	30,050	350	- 1.15%	216,598	6,450