시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,000	400	- 1.32%	231,219	6,890
13:19	30,100	300	- 0.99%	231,095	6,886
13:18	30,050	350	- 1.15%	230,054	6,855
13:17	30,050	350	- 1.15%	228,730	6,815
13:16	30,100	300	- 0.99%	228,695	6,814
13:15	30,050	350	- 1.15%	228,181	6,798
13:14	30,050	350	- 1.15%	227,210	6,769
13:13	30,100	300	- 0.99%	224,633	6,692
13:12	30,050	350	- 1.15%	223,071	6,645
13:11	30,050	350	- 1.15%	222,482	6,627