시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,050	350	- 1.15%	236,834	7,058
13:29	30,050	350	- 1.15%	236,785	7,057
13:28	30,000	400	- 1.32%	236,636	7,052
13:27	30,050	350	- 1.15%	233,293	6,952
13:26	30,100	300	- 0.99%	233,079	6,945
13:25	30,100	300	- 0.99%	232,853	6,939
13:24	30,100	300	- 0.99%	232,833	6,938
13:23	30,100	300	- 0.99%	232,811	6,937
13:22	30,075	325	- 1.07%	232,423	6,926
13:21	30,100	300	- 0.99%	231,253	6,891