시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,100	300	- 0.99%	242,254	7,221
13:39	30,050	350	- 1.15%	242,234	7,221
13:38	30,100	300	- 0.99%	242,023	7,214
13:37	30,100	300	- 0.99%	241,721	7,205
13:36	30,100	300	- 0.99%	239,284	7,132
13:35	30,100	300	- 0.99%	239,019	7,124
13:34	30,050	350	- 1.15%	238,524	7,109
13:33	30,050	350	- 1.15%	238,313	7,103
13:32	30,050	350	- 1.15%	236,969	7,062
13:31	30,050	350	- 1.15%	236,912	7,061