시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,100	300	- 0.99%	247,431	7,377
13:49	30,100	300	- 0.99%	247,122	7,368
13:48	30,150	250	- 0.82%	245,282	7,312
13:47	30,150	250	- 0.82%	244,504	7,289
13:46	30,100	300	- 0.99%	244,206	7,280
13:45	30,050	350	- 1.15%	243,284	7,252
13:44	30,050	350	- 1.15%	243,001	7,244
13:43	30,100	300	- 0.99%	242,734	7,236
13:42	30,100	300	- 0.99%	242,581	7,231
13:41	30,100	300	- 0.99%	242,420	7,226