시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,550	150	+ 0.49%	390,352	11,742
15:19	30,650	250	+ 0.82%	373,965	11,242
15:18	30,750	350	+ 1.15%	372,013	11,182
15:17	30,750	350	+ 1.15%	368,653	11,078
15:16	30,750	350	+ 1.15%	366,585	11,015
15:15	30,750	350	+ 1.15%	365,113	10,970
15:14	30,750	350	+ 1.15%	364,052	10,937
15:13	30,750	350	+ 1.15%	359,882	10,809
15:12	30,700	300	+ 0.99%	357,802	10,745
15:11	30,700	300	+ 0.99%	357,093	10,723