시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,610	152	- 8.63%	641,848	1,053
13:57	1,610	152	- 8.63%	641,775	1,053
13:56	1,606	156	- 8.85%	639,478	1,050
13:55	1,606	156	- 8.85%	638,804	1,049
13:54	1,606	156	- 8.85%	638,803	1,049
13:53	1,606	156	- 8.85%	638,716	1,048
13:52	1,606	156	- 8.85%	637,777	1,047
13:51	1,606	156	- 8.85%	637,565	1,047
13:50	1,606	156	- 8.85%	637,297	1,046
13:49	1,605	157	- 8.91%	636,295	1,045