시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,596	166	- 9.42%	659,302	1,081
14:07	1,596	166	- 9.42%	659,185	1,081
14:06	1,597	165	- 9.36%	657,824	1,079
14:05	1,597	165	- 9.36%	657,671	1,079
14:04	1,595	167	- 9.48%	657,137	1,078
14:03	1,595	167	- 9.48%	654,225	1,073
14:02	1,598	164	- 9.31%	649,073	1,065
14:01	1,601	161	- 9.14%	647,159	1,062
14:00	1,600	162	- 9.19%	647,109	1,062
13:59	1,600	162	- 9.19%	645,256	1,059