시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,595	167	- 9.48%	667,212	1,094
14:17	1,595	167	- 9.48%	665,712	1,092
14:16	1,605	157	- 8.91%	664,444	1,090
14:15	1,605	157	- 8.91%	664,361	1,089
14:14	1,600	162	- 9.19%	664,360	1,089
14:13	1,607	155	- 8.80%	664,345	1,089
14:12	1,608	154	- 8.74%	664,251	1,089
14:11	1,600	162	- 9.19%	664,012	1,089
14:10	1,609	153	- 8.68%	662,862	1,087
14:09	1,597	165	- 9.36%	660,658	1,083