시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,592	170	- 9.65%	697,345	1,142
14:28	1,586	176	- 9.99%	694,416	1,137
14:26	1,592	170	- 9.65%	686,420	1,125
14:25	1,592	170	- 9.65%	681,218	1,116
14:24	1,595	167	- 9.48%	678,070	1,111
14:23	1,596	166	- 9.42%	674,372	1,105
14:22	1,600	162	- 9.19%	673,240	1,104
14:21	1,598	164	- 9.31%	671,573	1,101
14:20	1,595	167	- 9.48%	669,969	1,098
14:19	1,595	167	- 9.48%	668,425	1,096