시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,585	177	- 10.05%	712,507	1,166
14:39	1,584	178	- 10.10%	712,064	1,165
14:38	1,578	184	- 10.44%	707,517	1,158
14:37	1,578	184	- 10.44%	707,476	1,158
14:36	1,589	173	- 9.82%	703,036	1,151
14:35	1,589	173	- 9.82%	702,407	1,150
14:34	1,590	172	- 9.76%	701,296	1,148
14:33	1,590	172	- 9.76%	700,042	1,146
14:32	1,592	170	- 9.65%	698,887	1,144
14:31	1,590	172	- 9.76%	697,676	1,142