시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,580	182	- 10.33%	726,482	1,188
14:49	1,574	188	- 10.67%	726,481	1,188
14:48	1,574	188	- 10.67%	726,480	1,188
14:47	1,581	181	- 10.27%	726,049	1,187
14:46	1,573	189	- 10.73%	725,634	1,187
14:45	1,580	182	- 10.33%	723,879	1,184
14:44	1,573	189	- 10.73%	722,804	1,182
14:43	1,580	182	- 10.33%	715,622	1,171
14:42	1,580	182	- 10.33%	714,122	1,169
14:41	1,584	178	- 10.10%	713,622	1,168