시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,637	125	- 7.09%	106,888	178
09:04	1,650	112	- 6.36%	88,035	147
09:03	1,647	115	- 6.53%	82,720	139
09:02	1,634	128	- 7.26%	77,342	130
09:01	1,675	87	- 4.94%	51,587	87
09:00	1,720	42	- 2.38%	15,234	27