시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,628	134	- 7.61%	167,088	276
09:14	1,622	140	- 7.95%	162,932	269
09:13	1,635	127	- 7.21%	161,430	267
09:12	1,640	122	- 6.92%	160,872	266
09:11	1,610	152	- 8.63%	160,751	266
09:10	1,630	132	- 7.49%	155,405	257
09:09	1,624	138	- 7.83%	145,017	240
09:08	1,626	136	- 7.72%	128,463	213
09:07	1,636	126	- 7.15%	117,681	196
09:06	1,640	122	- 6.92%	113,575	189