시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,692	70	- 3.97%	212,978	353
09:24	1,709	53	- 3.01%	208,872	346
09:23	1,733	29	- 1.65%	207,953	344
09:22	1,735	27	- 1.53%	204,442	338
09:21	1,712	50	- 2.84%	200,484	331
09:20	1,700	62	- 3.52%	198,456	328
09:19	1,690	72	- 4.09%	195,361	323
09:18	1,670	92	- 5.22%	193,540	320
09:17	1,666	96	- 5.45%	191,300	316
09:16	1,660	102	- 5.79%	187,645	310