시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,687	75	- 4.26%	236,462	392
09:34	1,697	65	- 3.69%	236,163	392
09:33	1,699	63	- 3.58%	232,531	386
09:32	1,707	55	- 3.12%	232,095	385
09:31	1,702	60	- 3.41%	231,115	383
09:30	1,700	62	- 3.52%	227,556	377
09:29	1,695	67	- 3.80%	227,463	377
09:28	1,684	78	- 4.43%	227,433	377
09:27	1,686	76	- 4.31%	226,713	376
09:26	1,679	83	- 4.71%	222,990	370