시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,671	91	- 5.17%	252,781	420
09:44	1,675	87	- 4.94%	250,996	417
09:43	1,680	82	- 4.65%	248,614	413
09:42	1,680	82	- 4.65%	246,978	410
09:41	1,676	86	- 4.88%	246,968	410
09:40	1,675	87	- 4.94%	244,181	405
09:39	1,675	87	- 4.94%	243,729	405
09:38	1,676	86	- 4.88%	240,099	399
09:37	1,683	79	- 4.48%	239,549	398
09:36	1,683	79	- 4.48%	238,695	396