시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,666	96	- 5.45%	267,920	445
09:55	1,670	92	- 5.22%	266,922	443
09:54	1,670	92	- 5.22%	266,721	443
09:53	1,660	102	- 5.79%	265,082	440
09:52	1,668	94	- 5.34%	263,380	438
09:51	1,668	94	- 5.34%	261,734	435
09:50	1,670	92	- 5.22%	260,724	433
09:49	1,668	94	- 5.34%	260,491	433
09:47	1,660	102	- 5.79%	257,806	428
09:46	1,670	92	- 5.22%	253,836	422