시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,669	93	- 5.28%	272,916	453
10:05	1,663	99	- 5.62%	272,566	453
10:04	1,665	97	- 5.51%	272,278	452
10:03	1,670	92	- 5.22%	272,078	452
10:02	1,670	92	- 5.22%	272,026	452
10:01	1,670	92	- 5.22%	271,590	451
10:00	1,672	90	- 5.11%	271,501	451
09:59	1,679	83	- 4.71%	270,898	450
09:58	1,679	83	- 4.71%	270,857	450
09:57	1,677	85	- 4.82%	270,174	449