시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,658	104	- 5.90%	291,983	485
10:15	1,651	111	- 6.30%	291,682	484
10:14	1,651	111	- 6.30%	288,830	480
10:13	1,659	103	- 5.85%	288,427	479
10:12	1,670	92	- 5.22%	288,214	479
10:11	1,650	112	- 6.36%	287,725	478
10:10	1,650	112	- 6.36%	287,069	477
10:09	1,651	111	- 6.30%	286,668	476
10:08	1,654	108	- 6.13%	281,366	467
10:07	1,663	99	- 5.62%	273,021	454