시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,579	183	- 10.39%	749,390	1,224
14:59	1,567	195	- 11.07%	748,799	1,223
14:58	1,560	202	- 11.46%	747,395	1,221
14:57	1,563	199	- 11.29%	746,532	1,219
14:56	1,563	199	- 11.29%	745,851	1,218
14:55	1,565	197	- 11.18%	742,102	1,213
14:54	1,563	199	- 11.29%	740,893	1,211
14:53	1,566	196	- 11.12%	735,621	1,202
14:52	1,580	182	- 10.33%	728,932	1,192
14:51	1,579	183	- 10.39%	726,632	1,188