시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,640	122	- 6.92%	314,097	521
10:25	1,640	122	- 6.92%	302,041	502
10:24	1,643	119	- 6.75%	301,170	500
10:23	1,638	124	- 7.04%	300,010	498
10:22	1,640	122	- 6.92%	297,050	493
10:21	1,652	110	- 6.24%	295,341	491
10:20	1,652	110	- 6.24%	295,320	490
10:19	1,651	111	- 6.30%	293,835	488
10:18	1,656	106	- 6.02%	292,004	485
10:17	1,658	104	- 5.90%	291,984	485