시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,644	118	- 6.70%	322,592	535
10:35	1,642	120	- 6.81%	321,455	533
10:34	1,642	120	- 6.81%	321,404	533
10:33	1,647	115	- 6.53%	321,384	533
10:32	1,644	118	- 6.70%	317,759	527
10:31	1,642	120	- 6.81%	316,405	525
10:30	1,642	120	- 6.81%	316,323	525
10:29	1,642	120	- 6.81%	315,415	523
10:28	1,643	119	- 6.75%	315,320	523
10:27	1,643	119	- 6.75%	314,242	522