시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,647	115	- 6.53%	325,122	539
10:46	1,647	115	- 6.53%	325,022	539
10:45	1,648	114	- 6.47%	325,020	539
10:44	1,648	114	- 6.47%	325,011	539
10:43	1,647	115	- 6.53%	324,880	539
10:42	1,646	116	- 6.58%	324,594	539
10:41	1,647	115	- 6.53%	323,972	537
10:40	1,647	115	- 6.53%	323,914	537
10:38	1,642	120	- 6.81%	323,562	537
10:37	1,646	116	- 6.58%	323,202	536