시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,649	113	- 6.41%	336,869	559
10:57	1,640	122	- 6.92%	336,756	559
10:56	1,645	117	- 6.64%	336,084	557
10:54	1,649	113	- 6.41%	336,041	557
10:53	1,641	121	- 6.87%	335,874	557
10:52	1,644	118	- 6.70%	335,414	556
10:51	1,646	116	- 6.58%	327,226	543
10:50	1,642	120	- 6.81%	326,992	542
10:49	1,645	117	- 6.64%	326,793	542
10:48	1,648	114	- 6.47%	326,518	542