시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,642	120	- 6.81%	356,016	590
11:08	1,641	121	- 6.87%	340,016	564
11:07	1,651	111	- 6.30%	338,058	561
11:06	1,650	112	- 6.36%	338,050	561
11:04	1,640	122	- 6.92%	338,006	561
11:03	1,650	112	- 6.36%	337,683	560
11:02	1,650	112	- 6.36%	337,444	560
11:01	1,640	122	- 6.92%	337,320	559
11:00	1,649	113	- 6.41%	337,150	559
10:59	1,649	113	- 6.41%	337,019	559