시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,650	112	- 6.36%	362,550	601
11:18	1,655	107	- 6.07%	362,251	600
11:17	1,655	107	- 6.07%	361,451	599
11:16	1,655	107	- 6.07%	361,435	599
11:15	1,654	108	- 6.13%	360,963	598
11:14	1,655	107	- 6.07%	360,772	598
11:13	1,641	121	- 6.87%	359,767	596
11:12	1,647	115	- 6.53%	359,617	596
11:11	1,643	119	- 6.75%	357,355	592
11:10	1,658	104	- 5.90%	357,183	592