시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,641	121	- 6.87%	378,093	627
11:28	1,646	116	- 6.58%	376,336	624
11:27	1,648	114	- 6.47%	376,226	623
11:26	1,649	113	- 6.41%	376,225	623
11:25	1,649	113	- 6.41%	375,034	622
11:24	1,649	113	- 6.41%	373,325	619
11:23	1,650	112	- 6.36%	368,302	610
11:22	1,649	113	- 6.41%	368,298	610
11:21	1,644	118	- 6.70%	368,266	610
11:20	1,649	113	- 6.41%	366,571	608