시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,647	115	- 6.53%	391,174	648
11:39	1,637	125	- 7.09%	390,470	647
11:38	1,637	125	- 7.09%	389,305	645
11:37	1,637	125	- 7.09%	385,389	639
11:35	1,650	112	- 6.36%	381,375	632
11:34	1,650	112	- 6.36%	380,460	630
11:33	1,647	115	- 6.53%	379,832	629
11:32	1,645	117	- 6.64%	379,759	629
11:31	1,640	122	- 6.92%	379,712	629
11:30	1,640	122	- 6.92%	378,988	628