시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,630	132	- 7.49%	445,120	736
11:50	1,645	117	- 6.64%	443,010	733
11:49	1,646	116	- 6.58%	442,097	731
11:48	1,646	116	- 6.58%	442,093	731
11:47	1,639	123	- 6.98%	441,765	731
11:46	1,646	116	- 6.58%	406,519	673
11:45	1,636	126	- 7.15%	403,815	669
11:44	1,637	125	- 7.09%	393,774	652
11:43	1,637	125	- 7.09%	391,574	649
11:42	1,637	125	- 7.09%	391,374	648