시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,639	123	- 6.98%	472,700	781
12:00	1,620	142	- 8.06%	472,237	780
11:59	1,628	134	- 7.61%	466,597	771
11:58	1,630	132	- 7.49%	458,431	758
11:57	1,632	130	- 7.38%	457,661	757
11:56	1,622	140	- 7.95%	457,660	757
11:55	1,621	141	- 8.00%	457,560	756
11:54	1,621	141	- 8.00%	456,157	754
11:53	1,631	131	- 7.44%	454,040	751
11:52	1,621	141	- 8.00%	451,790	747