시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,560	202	- 11.46%	769,243	1,255
15:09	1,565	197	- 11.18%	761,712	1,243
15:08	1,565	197	- 11.18%	760,657	1,242
15:07	1,566	196	- 11.12%	758,995	1,239
15:06	1,565	197	- 11.18%	758,874	1,239
15:05	1,569	193	- 10.95%	757,925	1,237
15:04	1,568	194	- 11.01%	753,473	1,230
15:03	1,574	188	- 10.67%	752,749	1,229
15:02	1,577	185	- 10.50%	749,395	1,224
15:01	1,578	184	- 10.44%	749,392	1,224