시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,625	137	- 7.78%	492,186	813
12:11	1,625	137	- 7.78%	491,736	812
12:10	1,620	142	- 8.06%	491,135	811
12:09	1,626	136	- 7.72%	489,610	808
12:08	1,626	136	- 7.72%	487,993	806
12:07	1,626	136	- 7.72%	487,593	805
12:05	1,618	144	- 8.17%	484,379	800
12:04	1,619	143	- 8.12%	478,919	791
12:03	1,619	143	- 8.12%	478,364	790
12:02	1,635	127	- 7.21%	472,900	781