시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,616	146	- 8.29%	509,534	841
12:22	1,616	146	- 8.29%	506,401	836
12:20	1,625	137	- 7.78%	504,645	833
12:19	1,625	137	- 7.78%	500,530	826
12:18	1,620	142	- 8.06%	497,236	821
12:17	1,618	144	- 8.17%	497,135	821
12:16	1,625	137	- 7.78%	496,573	820
12:15	1,626	136	- 7.72%	494,373	816
12:14	1,626	136	- 7.72%	494,282	816
12:13	1,625	137	- 7.78%	494,232	816