시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,621	141	- 8.00%	519,730	857
12:32	1,621	141	- 8.00%	519,720	857
12:31	1,612	150	- 8.51%	518,621	855
12:30	1,620	142	- 8.06%	518,601	855
12:29	1,621	141	- 8.00%	518,268	855
12:28	1,621	141	- 8.00%	517,015	853
12:27	1,621	141	- 8.00%	515,919	851
12:26	1,621	141	- 8.00%	515,709	851
12:25	1,613	149	- 8.46%	512,006	845
12:24	1,615	147	- 8.34%	510,274	842