시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,616	146	- 8.29%	529,916	874
12:42	1,616	146	- 8.29%	529,144	872
12:41	1,615	147	- 8.34%	527,737	870
12:40	1,618	144	- 8.17%	524,656	865
12:39	1,612	150	- 8.51%	524,648	865
12:38	1,612	150	- 8.51%	524,579	865
12:37	1,612	150	- 8.51%	524,577	865
12:36	1,612	150	- 8.51%	524,164	864
12:35	1,615	147	- 8.34%	520,031	858
12:34	1,620	142	- 8.06%	520,023	858