시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,615	147	- 8.34%	539,678	889
12:52	1,618	144	- 8.17%	538,758	888
12:51	1,619	143	- 8.12%	535,622	883
12:50	1,618	144	- 8.17%	535,601	883
12:49	1,618	144	- 8.17%	535,592	883
12:48	1,619	143	- 8.12%	535,410	882
12:47	1,616	146	- 8.29%	535,310	882
12:46	1,616	146	- 8.29%	535,096	882
12:45	1,615	147	- 8.34%	534,357	881
12:44	1,613	149	- 8.46%	533,717	880