시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,618	144	- 8.17%	564,093	929
13:03	1,609	153	- 8.68%	560,635	923
13:02	1,609	153	- 8.68%	558,260	919
13:01	1,619	143	- 8.12%	558,221	919
13:00	1,609	153	- 8.68%	558,043	919
12:59	1,620	142	- 8.06%	557,728	918
12:57	1,621	141	- 8.00%	557,626	918
12:56	1,612	150	- 8.51%	548,594	904
12:55	1,612	150	- 8.51%	545,161	898
12:54	1,620	142	- 8.06%	539,778	889