시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,609	153	- 8.68%	571,041	940
13:15	1,609	153	- 8.68%	570,929	940
13:14	1,610	152	- 8.63%	569,127	937
13:13	1,624	138	- 7.83%	568,601	936
13:12	1,625	137	- 7.78%	567,407	934
13:11	1,625	137	- 7.78%	566,101	932
13:08	1,626	136	- 7.72%	565,981	932
13:07	1,626	136	- 7.72%	565,671	931
13:06	1,621	141	- 8.00%	565,391	931
13:05	1,618	144	- 8.17%	564,193	929