시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,605	157	- 8.91%	596,968	982
13:25	1,605	157	- 8.91%	596,947	982
13:24	1,606	156	- 8.85%	583,708	960
13:23	1,611	151	- 8.57%	583,508	960
13:22	1,610	152	- 8.63%	582,920	959
13:21	1,612	150	- 8.51%	582,389	958
13:20	1,608	154	- 8.74%	581,579	957
13:19	1,609	153	- 8.68%	577,554	950
13:18	1,609	153	- 8.68%	577,430	950
13:17	1,609	153	- 8.68%	572,677	943