시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,600	162	- 9.19%	628,934	1,033
13:36	1,598	164	- 9.31%	626,028	1,028
13:35	1,598	164	- 9.31%	617,334	1,014
13:34	1,608	154	- 8.74%	599,409	985
13:33	1,608	154	- 8.74%	599,208	985
13:32	1,608	154	- 8.74%	599,205	985
13:30	1,611	151	- 8.57%	599,120	985
13:29	1,605	157	- 8.91%	599,068	985
13:28	1,605	157	- 8.91%	599,019	985
13:27	1,605	157	- 8.91%	599,018	985